HTTP 200 OK
Allow: GET, OPTIONS
Content-Type: application/json
Vary: Accept
{
"status": "1",
"data": [
{
"trading_pairs": "INR_VIRTUAL",
"last_price": 108.89,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1045789.25121,
"quote_volume": 9604.089,
"price_change_percent_24h": 0.31,
"highest_price_24h": 125.93,
"lowest_price_24h": 104.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.001049,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 626627.2943194,
"quote_volume": 597356810.6,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.0012856,
"lowest_price_24h": 0.0008209,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.0010486,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1417.4392827,
"quote_volume": 1351744.5,
"price_change_percent_24h": 10.12,
"highest_price_24h": 0.0010491,
"lowest_price_24h": 0.0009526,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ENA",
"last_price": 46.84,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1075302.32016,
"quote_volume": 22956.924,
"price_change_percent_24h": 6.45,
"highest_price_24h": 51.15,
"lowest_price_24h": 43.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CGPT",
"last_price": 13.2558,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 494087.145024,
"quote_volume": 37273.28,
"price_change_percent_24h": -1.53,
"highest_price_24h": 14.6103,
"lowest_price_24h": 12.6983,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 14451954.7788,
"quote_volume": 219188.2,
"price_change_percent_24h": 0.91,
"highest_price_24h": 53.0,
"lowest_price_24h": 38.414,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 17868780.763772797,
"quote_volume": 271010.112594,
"price_change_percent_24h": 9.17,
"highest_price_24h": 85.0,
"lowest_price_24h": 59.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AIXBT",
"last_price": 22.188,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 711776.773116,
"quote_volume": 32079.357,
"price_change_percent_24h": -2.61,
"highest_price_24h": 27.45,
"lowest_price_24h": 21.604,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 215.67,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 8249703.1617,
"quote_volume": 38251.51,
"price_change_percent_24h": 1.46,
"highest_price_24h": 142.79,
"lowest_price_24h": 130.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 213.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7308841.53,
"quote_volume": 34313.81,
"price_change_percent_24h": -6.23,
"highest_price_24h": 233.55,
"lowest_price_24h": 212.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AI16Z",
"last_price": 28.813,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7562474.34872,
"quote_volume": 262467.44,
"price_change_percent_24h": 3.53,
"highest_price_24h": 37.0,
"lowest_price_24h": 26.341,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRUMP",
"last_price": 1552.44,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 6125483.310696,
"quote_volume": 3945.7134,
"price_change_percent_24h": -0.44,
"highest_price_24h": 1689.99,
"lowest_price_24h": 1501.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_USUAL",
"last_price": 22.755,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 265997.325855,
"quote_volume": 11689.621,
"price_change_percent_24h": 3.2,
"highest_price_24h": 25.994,
"lowest_price_24h": 22.049,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MYRO",
"last_price": 1.5508,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1188760.93252,
"quote_volume": 766546.9,
"price_change_percent_24h": -6.56,
"highest_price_24h": 1.771,
"lowest_price_24h": 1.4981,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KAS",
"last_price": 8.1342,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3512058.307848,
"quote_volume": 431764.44,
"price_change_percent_24h": 4.59,
"highest_price_24h": 8.8271,
"lowest_price_24h": 7.69,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POPCAT",
"last_price": 20.209,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 4758887.26404,
"quote_volume": 235483.56,
"price_change_percent_24h": 4.66,
"highest_price_24h": 25.0,
"lowest_price_24h": 18.852,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRETT",
"last_price": 4.0287,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2486716.847628,
"quote_volume": 617250.44,
"price_change_percent_24h": -1.77,
"highest_price_24h": 4.7132,
"lowest_price_24h": 3.8774,
"website_url": "N/A"
},
{
"trading_pairs": "INR_HMSTR",
"last_price": 0.14434,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 822934.51891,
"quote_volume": 5701361.5,
"price_change_percent_24h": 2.06,
"highest_price_24h": 0.15515,
"lowest_price_24h": 0.13698,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGS",
"last_price": 0.015133,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 710403.188808,
"quote_volume": 46943976.0,
"price_change_percent_24h": -0.78,
"highest_price_24h": 0.02,
"lowest_price_24h": 0.014577,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PIXEL",
"last_price": 5.879,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 364821.439064,
"quote_volume": 62055.016,
"price_change_percent_24h": -1.67,
"highest_price_24h": 6.401,
"lowest_price_24h": 5.75,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ALGO",
"last_price": 24.5,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 533248.919,
"quote_volume": 21765.262,
"price_change_percent_24h": -2.82,
"highest_price_24h": 27.59,
"lowest_price_24h": 24.39,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUNDOG",
"last_price": 2.903,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 187372.616731,
"quote_volume": 64544.477,
"price_change_percent_24h": -3.14,
"highest_price_24h": 3.19,
"lowest_price_24h": 2.822,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VRA",
"last_price": 0.2101,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 309874.36799,
"quote_volume": 1474889.9,
"price_change_percent_24h": -1.03,
"highest_price_24h": 0.2993905,
"lowest_price_24h": 0.2100005,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FET",
"last_price": 67.39,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 276352.912,
"quote_volume": 4100.8,
"price_change_percent_24h": 1.54,
"highest_price_24h": 70.85,
"lowest_price_24h": 65.63,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KCOIN",
"last_price": 0.39314821,
"lowest_ask": 0.46,
"highest_bid": 0.39,
"base_volume": 18836.8433505343,
"quote_volume": 47912.83,
"price_change_percent_24h": 0.55,
"highest_price_24h": 0.46,
"lowest_price_24h": 0.3900105,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TIA",
"last_price": 265.4,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 414919.91078,
"quote_volume": 1563.3757,
"price_change_percent_24h": -3.1,
"highest_price_24h": 333.0,
"lowest_price_24h": 253.2,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ORDI",
"last_price": 1007.37,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 308007.0342531,
"quote_volume": 305.75363,
"price_change_percent_24h": -5.04,
"highest_price_24h": 1191.99,
"lowest_price_24h": 1005.01,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RAY",
"last_price": 461.061,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 281857.9314006,
"quote_volume": 611.3246,
"price_change_percent_24h": -3.16,
"highest_price_24h": 523.166,
"lowest_price_24h": 447.975,
"website_url": "N/A"
},
{
"trading_pairs": "INR_APT",
"last_price": 520.973,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 596102.6205246,
"quote_volume": 1144.2102,
"price_change_percent_24h": -3.52,
"highest_price_24h": 577.107,
"lowest_price_24h": 514.342,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WLD",
"last_price": 110.16,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1393425.62712,
"quote_volume": 12649.107,
"price_change_percent_24h": -2.29,
"highest_price_24h": 123.99,
"lowest_price_24h": 107.9,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MEME",
"last_price": 0.39509,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 242264.3481475,
"quote_volume": 613187.75,
"price_change_percent_24h": -3.25,
"highest_price_24h": 0.42888,
"lowest_price_24h": 0.3821,
"website_url": "N/A"
},
{
"trading_pairs": "INR_INJ",
"last_price": 1217.66,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 532338.2669942,
"quote_volume": 437.18137,
"price_change_percent_24h": -2.21,
"highest_price_24h": 1348.99,
"lowest_price_24h": 1200.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PYTH",
"last_price": 16.56701,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 378953.48853382,
"quote_volume": 22873.982,
"price_change_percent_24h": -2.8,
"highest_price_24h": 19.5,
"lowest_price_24h": 16.00305,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JUP",
"last_price": 74.6,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1875323.3718,
"quote_volume": 25138.383,
"price_change_percent_24h": -3.94,
"highest_price_24h": 81.713,
"lowest_price_24h": 72.573,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ICP",
"last_price": 627.99,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 824002.320735,
"quote_volume": 1312.1265,
"price_change_percent_24h": -1.37,
"highest_price_24h": 659.99,
"lowest_price_24h": 616.46,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUI",
"last_price": 281.103,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3483260.276406,
"quote_volume": 12391.402,
"price_change_percent_24h": -3.99,
"highest_price_24h": 311.98,
"lowest_price_24h": 270.001,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SEI",
"last_price": 20.4,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 297100.6836,
"quote_volume": 14563.759,
"price_change_percent_24h": -1.03,
"highest_price_24h": 22.228,
"lowest_price_24h": 19.8,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WIF",
"last_price": 63.496,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2163381.42292,
"quote_volume": 34071.145,
"price_change_percent_24h": -5.16,
"highest_price_24h": 76.199,
"lowest_price_24h": 60.5,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ RNDR",
"last_price": 907.48,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 27414.13410344,
"quote_volume": 30.209078,
"price_change_percent_24h": -0.15,
"highest_price_24h": 629.9,
"lowest_price_24h": 628.95,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RENDER",
"last_price": 459.41,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1038353.8879,
"quote_volume": 2260.19,
"price_change_percent_24h": -1.24,
"highest_price_24h": 424.27,
"lowest_price_24h": 374.39,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JASMY",
"last_price": 2.05,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1258797.498,
"quote_volume": 614047.56,
"price_change_percent_24h": 0.7,
"highest_price_24h": 2.297,
"lowest_price_24h": 1.982,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ONDO",
"last_price": 129.9824,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 6593312.0061248,
"quote_volume": 50724.652,
"price_change_percent_24h": 3.46,
"highest_price_24h": 136.0,
"lowest_price_24h": 122.8966,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRISE",
"last_price": 8.15e-06,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 5952661.9555,
"quote_volume": 730387970000.0,
"price_change_percent_24h": 18.23,
"highest_price_24h": 8.48e-06,
"lowest_price_24h": 6.84e-06,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRB",
"last_price": 3159.7,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 86627.1630414,
"quote_volume": 27.416262,
"price_change_percent_24h": 2.89,
"highest_price_24h": 3237.4,
"lowest_price_24h": 2950.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARB",
"last_price": 40.421,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1927405.577933,
"quote_volume": 47683.273,
"price_change_percent_24h": -3.09,
"highest_price_24h": 43.637,
"lowest_price_24h": 39.2,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GALA",
"last_price": 1.9683,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1839911.845698,
"quote_volume": 934772.06,
"price_change_percent_24h": -0.58,
"highest_price_24h": 2.1314,
"lowest_price_24h": 1.9,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AVAX",
"last_price": 2258.17,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 607843.4291291,
"quote_volume": 269.17523,
"price_change_percent_24h": -0.84,
"highest_price_24h": 2430.21,
"lowest_price_24h": 2217.01,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ADA",
"last_price": 65.78,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2549828.8244,
"quote_volume": 38762.98,
"price_change_percent_24h": 0.41,
"highest_price_24h": 69.97,
"lowest_price_24h": 64.29,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FLOKI",
"last_price": 0.0080729,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1924204.3899408,
"quote_volume": 238353552.0,
"price_change_percent_24h": -0.01,
"highest_price_24h": 0.0087946,
"lowest_price_24h": 0.0078079,
"website_url": "N/A"
},
{
"trading_pairs": "INR_NEAR",
"last_price": 292.62,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1100790.64497,
"quote_volume": 3761.8435,
"price_change_percent_24h": -0.36,
"highest_price_24h": 319.1,
"lowest_price_24h": 290.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BOME",
"last_price": 0.18023,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1083340.00125,
"quote_volume": 6010875.0,
"price_change_percent_24h": -1.04,
"highest_price_24h": 0.19727,
"lowest_price_24h": 0.17217,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BONK",
"last_price": 0.0015404,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1848335.864772,
"quote_volume": 1199906430.0,
"price_change_percent_24h": 1.6,
"highest_price_24h": 0.001682,
"lowest_price_24h": 0.0014909,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PEPE",
"last_price": 0.000833,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 6514125.0573,
"quote_volume": 7820078100.0,
"price_change_percent_24h": -2.58,
"highest_price_24h": 0.000929,
"lowest_price_24h": 0.000788,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SOL",
"last_price": 17935.01,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 14938337.060649,
"quote_volume": 832.9149,
"price_change_percent_24h": 1.68,
"highest_price_24h": 18795.26,
"lowest_price_24h": 17494.74,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOT",
"last_price": 427.2,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1339815.3984,
"quote_volume": 3136.272,
"price_change_percent_24h": 0.59,
"highest_price_24h": 457.86,
"lowest_price_24h": 415.84,
"website_url": "N/A"
},
{
"trading_pairs": "INR_LINK",
"last_price": 1682.02,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1203254.368654,
"quote_volume": 715.3627,
"price_change_percent_24h": -3.6,
"highest_price_24h": 1831.71,
"lowest_price_24h": 1650.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARTH",
"last_price": 189.71184116,
"lowest_ask": 205.0,
"highest_bid": 160.0,
"base_volume": 223874.12507215055,
"quote_volume": 1180.0746,
"price_change_percent_24h": 5.17,
"highest_price_24h": 196.54436,
"lowest_price_24h": 175.5953,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CBC",
"last_price": 122.80960089,
"lowest_ask": 128.0,
"highest_bid": 120.0,
"base_volume": 788824.8932282864,
"quote_volume": 6423.1533,
"price_change_percent_24h": -2.4,
"highest_price_24h": 127.921295,
"lowest_price_24h": 120.01682,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GMT",
"last_price": 5.789,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 219782.597895,
"quote_volume": 37965.555,
"price_change_percent_24h": -2.77,
"highest_price_24h": 6.357,
"lowest_price_24h": 5.675,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MCOIN",
"last_price": 14.0,
"lowest_ask": 15.0,
"highest_bid": 14.0,
"base_volume": 178811.024,
"quote_volume": 12772.216,
"price_change_percent_24h": -22.22,
"highest_price_24h": 20.0,
"lowest_price_24h": 13.05,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRX",
"last_price": 21.19,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2132991.3332,
"quote_volume": 100660.28,
"price_change_percent_24h": -0.7,
"highest_price_24h": 21.76,
"lowest_price_24h": 20.69,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SHIB",
"last_price": 0.001394,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 8299897.1888,
"quote_volume": 5954015200.0,
"price_change_percent_24h": 0.94,
"highest_price_24h": 0.001446,
"lowest_price_24h": 0.00136,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POL",
"last_price": 27.62,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2989383.8596,
"quote_volume": 108232.58,
"price_change_percent_24h": 0.58,
"highest_price_24h": 29.989,
"lowest_price_24h": 26.864,
"website_url": "N/A"
},
{
"trading_pairs": "INR_XRP",
"last_price": 219.88,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 25454168.5308,
"quote_volume": 115763.91,
"price_change_percent_24h": 2.75,
"highest_price_24h": 234.67,
"lowest_price_24h": 211.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGE",
"last_price": 22.989,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 12390678.80766,
"quote_volume": 538982.94,
"price_change_percent_24h": 0.61,
"highest_price_24h": 24.1325,
"lowest_price_24h": 22.2544,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ETH",
"last_price": 244352.69,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 15355636.66895438,
"quote_volume": 62.842102,
"price_change_percent_24h": -1.92,
"highest_price_24h": 257054.73,
"lowest_price_24h": 238349.62,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BTC",
"last_price": 8982003.79,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 16837646.34072642,
"quote_volume": 1.874598,
"price_change_percent_24h": 0.81,
"highest_price_24h": 9151411.0,
"lowest_price_24h": 8847176.0,
"website_url": "N/A"
}
]
}