HTTP 200 OK
Allow: OPTIONS, GET
Content-Type: application/json
Vary: Accept
{
"status": "1",
"data": [
{
"trading_pairs": "INR_RIS",
"last_price": 0.11,
"lowest_ask": 0.13,
"highest_bid": 0.11,
"base_volume": 8313.371,
"quote_volume": 75576.1,
"price_change_percent_24h": -15.38,
"highest_price_24h": 0.14,
"lowest_price_24h": 0.11,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VIRTUAL",
"last_price": 80.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 367151.328,
"quote_volume": 4589.3916,
"price_change_percent_24h": -2.03,
"highest_price_24h": 82.24,
"lowest_price_24h": 77.162,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.001049,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 626627.2943194,
"quote_volume": 597356810.6,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.0012856,
"lowest_price_24h": 0.0008209,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.0010486,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1417.4392827,
"quote_volume": 1351744.5,
"price_change_percent_24h": 10.12,
"highest_price_24h": 0.0010491,
"lowest_price_24h": 0.0009526,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ENA",
"last_price": 12.044,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 573026.78232,
"quote_volume": 47577.78,
"price_change_percent_24h": -1.99,
"highest_price_24h": 12.372,
"lowest_price_24h": 11.495,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CGPT",
"last_price": 3.11,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 243605.8957,
"quote_volume": 78329.87,
"price_change_percent_24h": 1.58,
"highest_price_24h": 3.1564,
"lowest_price_24h": 2.9002,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3081380.127408,
"quote_volume": 46734.312,
"price_change_percent_24h": -4.99,
"highest_price_24h": 24.493,
"lowest_price_24h": 22.223,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 17868780.763772797,
"quote_volume": 271010.112594,
"price_change_percent_24h": 9.17,
"highest_price_24h": 85.0,
"lowest_price_24h": 59.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AIXBT",
"last_price": 3.1064,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 237733.41328,
"quote_volume": 76530.2,
"price_change_percent_24h": -2.93,
"highest_price_24h": 3.248,
"lowest_price_24h": 3.0361,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 215.67,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 12412504.46709,
"quote_volume": 57553.227,
"price_change_percent_24h": 2.37,
"highest_price_24h": 11.1029,
"lowest_price_24h": 10.0583,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 213.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7308841.53,
"quote_volume": 34313.81,
"price_change_percent_24h": -6.23,
"highest_price_24h": 233.55,
"lowest_price_24h": 212.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ELIZAOS",
"last_price": 0.088,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 542849.296,
"quote_volume": 6168742.0,
"price_change_percent_24h": -7.35,
"highest_price_24h": 0.09926,
"lowest_price_24h": 0.08579,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRUMP",
"last_price": 241.44,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2049133.8744,
"quote_volume": 8487.135,
"price_change_percent_24h": 3.96,
"highest_price_24h": 250.0,
"lowest_price_24h": 223.01,
"website_url": "N/A"
},
{
"trading_pairs": "INR_USUAL",
"last_price": 1.5673,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 19594.9989816,
"quote_volume": 12502.392,
"price_change_percent_24h": -0.17,
"highest_price_24h": 1.6128,
"lowest_price_24h": 1.4934,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MYRO",
"last_price": 0.3348,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 145439.256024,
"quote_volume": 434406.38,
"price_change_percent_24h": 9.76,
"highest_price_24h": 0.3662,
"lowest_price_24h": 0.33,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KAS",
"last_price": 3.7,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 450868.347,
"quote_volume": 121856.31,
"price_change_percent_24h": -4.9,
"highest_price_24h": 3.8907,
"lowest_price_24h": 3.5865,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POPCAT",
"last_price": 6.5766,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 143451.42984,
"quote_volume": 21812.4,
"price_change_percent_24h": -4.06,
"highest_price_24h": 6.8148,
"lowest_price_24h": 6.3301,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRETT",
"last_price": 0.99485,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1031629.40553,
"quote_volume": 1036969.8,
"price_change_percent_24h": -4.33,
"highest_price_24h": 1.02,
"lowest_price_24h": 0.90643,
"website_url": "N/A"
},
{
"trading_pairs": "INR_HMSTR",
"last_price": 0.01707,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 79779.27378,
"quote_volume": 4673654.0,
"price_change_percent_24h": -1.22,
"highest_price_24h": 0.01803,
"lowest_price_24h": 0.01668,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGS",
"last_price": 0.00615,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 421196.8212,
"quote_volume": 68487288.0,
"price_change_percent_24h": -3.41,
"highest_price_24h": 0.0068999,
"lowest_price_24h": 0.0060261,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PIXEL",
"last_price": 0.8387,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 78697.133236,
"quote_volume": 93832.28,
"price_change_percent_24h": 4.12,
"highest_price_24h": 0.8828,
"lowest_price_24h": 0.8253,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ALGO",
"last_price": 12.001,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 68348.467231,
"quote_volume": 5695.231,
"price_change_percent_24h": 2.52,
"highest_price_24h": 12.269,
"lowest_price_24h": 11.551,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUNDOG",
"last_price": 0.535,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 467038.415,
"quote_volume": 872969.0,
"price_change_percent_24h": -3.64,
"highest_price_24h": 0.596,
"lowest_price_24h": 0.526,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VRA",
"last_price": 0.0020842,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 15390.2621868,
"quote_volume": 7384254.0,
"price_change_percent_24h": 4.92,
"highest_price_24h": 0.0020842,
"lowest_price_24h": 0.0019758,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FET",
"last_price": 22.08,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 271164.48,
"quote_volume": 12281.0,
"price_change_percent_24h": -0.41,
"highest_price_24h": 22.47,
"lowest_price_24h": 21.57,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KCOIN",
"last_price": 0.4,
"lowest_ask": 0.52,
"highest_bid": 0.1,
"base_volume": 172.348,
"quote_volume": 430.87,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.4,
"lowest_price_24h": 0.4,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TIA",
"last_price": 47.083,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 404188.203887,
"quote_volume": 8584.589,
"price_change_percent_24h": 9.19,
"highest_price_24h": 47.99,
"lowest_price_24h": 41.169,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ORDI",
"last_price": 451.38,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 127204.029732,
"quote_volume": 281.8114,
"price_change_percent_24h": -1.91,
"highest_price_24h": 477.54,
"lowest_price_24h": 436.07,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RAY",
"last_price": 81.131,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 151014.8175831,
"quote_volume": 1861.3701,
"price_change_percent_24h": -0.23,
"highest_price_24h": 81.53,
"lowest_price_24h": 77.899,
"website_url": "N/A"
},
{
"trading_pairs": "INR_APT",
"last_price": 107.526,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 643134.081096,
"quote_volume": 5981.196,
"price_change_percent_24h": -0.7,
"highest_price_24h": 112.0,
"lowest_price_24h": 101.161,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WLD",
"last_price": 27.004,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 342316.719076,
"quote_volume": 12676.519,
"price_change_percent_24h": -0.83,
"highest_price_24h": 27.0,
"lowest_price_24h": 25.072,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MEME",
"last_price": 0.06054,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 71553.261234,
"quote_volume": 1181917.1,
"price_change_percent_24h": 5.9,
"highest_price_24h": 0.06156,
"lowest_price_24h": 0.0566,
"website_url": "N/A"
},
{
"trading_pairs": "INR_INJ",
"last_price": 485.8,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1369778.4401,
"quote_volume": 2819.6345,
"price_change_percent_24h": 8.19,
"highest_price_24h": 531.17,
"lowest_price_24h": 433.86,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PYTH",
"last_price": 5.50711,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 47278.4292078,
"quote_volume": 8584.98,
"price_change_percent_24h": -0.89,
"highest_price_24h": 5.55683,
"lowest_price_24h": 5.2,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JUP",
"last_price": 23.317,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 257933.190291,
"quote_volume": 11062.023,
"price_change_percent_24h": 0.07,
"highest_price_24h": 23.5,
"lowest_price_24h": 21.698,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ICP",
"last_price": 311.12,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2551960.2444,
"quote_volume": 8202.495,
"price_change_percent_24h": -0.55,
"highest_price_24h": 324.33,
"lowest_price_24h": 300.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUI",
"last_price": 121.408,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 5054549.883264,
"quote_volume": 41632.758,
"price_change_percent_24h": -2.76,
"highest_price_24h": 126.677,
"lowest_price_24h": 116.999,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SEI",
"last_price": 6.6983,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 364765.2170421,
"quote_volume": 54456.387,
"price_change_percent_24h": -7.38,
"highest_price_24h": 7.3794,
"lowest_price_24h": 6.6299,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WIF",
"last_price": 21.66,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 290834.235,
"quote_volume": 13427.25,
"price_change_percent_24h": 1.87,
"highest_price_24h": 22.147,
"lowest_price_24h": 20.8,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ RNDR",
"last_price": 907.48,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 27414.13410344,
"quote_volume": 30.209078,
"price_change_percent_24h": -0.15,
"highest_price_24h": 629.9,
"lowest_price_24h": 628.95,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RENDER",
"last_price": 459.41,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2454357.313156,
"quote_volume": 5342.4116,
"price_change_percent_24h": 0.64,
"highest_price_24h": 190.86,
"lowest_price_24h": 180.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JASMY",
"last_price": 0.69974,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 306863.27986,
"quote_volume": 438539.0,
"price_change_percent_24h": 2.15,
"highest_price_24h": 0.71469,
"lowest_price_24h": 0.63903,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ONDO",
"last_price": 39.6575,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 4801312.9031,
"quote_volume": 121069.48,
"price_change_percent_24h": -4.63,
"highest_price_24h": 41.7711,
"lowest_price_24h": 37.3501,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRISE",
"last_price": 2.39e-06,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 418076.20398,
"quote_volume": 174927282000.0,
"price_change_percent_24h": -3.27,
"highest_price_24h": 2.47e-06,
"lowest_price_24h": 2.32e-06,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRB",
"last_price": 1886.91,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 32684.71726311,
"quote_volume": 17.321821,
"price_change_percent_24h": -0.91,
"highest_price_24h": 1933.29,
"lowest_price_24h": 1873.55,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARB",
"last_price": 13.613,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 565527.513535,
"quote_volume": 41543.195,
"price_change_percent_24h": 2.77,
"highest_price_24h": 13.59,
"lowest_price_24h": 12.933,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GALA",
"last_price": 0.3665,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 976901.4253,
"quote_volume": 2665488.2,
"price_change_percent_24h": 0.46,
"highest_price_24h": 0.3772,
"lowest_price_24h": 0.3551,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AVAX",
"last_price": 975.58,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 669563.187456,
"quote_volume": 686.3232,
"price_change_percent_24h": -0.35,
"highest_price_24h": 976.36,
"lowest_price_24h": 935.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ADA",
"last_price": 26.673,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2202248.50983,
"quote_volume": 82564.71,
"price_change_percent_24h": -0.42,
"highest_price_24h": 26.938,
"lowest_price_24h": 25.721,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FLOKI",
"last_price": 0.003511,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 607470.97296,
"quote_volume": 173019360.0,
"price_change_percent_24h": -1.28,
"highest_price_24h": 0.003557,
"lowest_price_24h": 0.003329,
"website_url": "N/A"
},
{
"trading_pairs": "INR_NEAR",
"last_price": 162.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 853191.306,
"quote_volume": 5266.613,
"price_change_percent_24h": 10.81,
"highest_price_24h": 162.088,
"lowest_price_24h": 145.028,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BOME",
"last_price": 0.06037,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 240298.13651,
"quote_volume": 3980423.0,
"price_change_percent_24h": 1.43,
"highest_price_24h": 0.0615,
"lowest_price_24h": 0.054,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BONK",
"last_price": 0.0006985,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1348723.165515,
"quote_volume": 1930884990.0,
"price_change_percent_24h": -2.99,
"highest_price_24h": 0.00072102,
"lowest_price_24h": 0.000671,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PEPE",
"last_price": 0.0004073,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1777501.10694,
"quote_volume": 4364107800.0,
"price_change_percent_24h": -1.83,
"highest_price_24h": 0.00041586,
"lowest_price_24h": 0.00039201,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SOL",
"last_price": 9247.79,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 14413166.223975,
"quote_volume": 1558.5525,
"price_change_percent_24h": -1.41,
"highest_price_24h": 9342.9,
"lowest_price_24h": 9003.34,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOT",
"last_price": 133.04,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 764598.348152,
"quote_volume": 5747.1313,
"price_change_percent_24h": 2.71,
"highest_price_24h": 133.697,
"lowest_price_24h": 125.607,
"website_url": "N/A"
},
{
"trading_pairs": "INR_LINK",
"last_price": 1004.992,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1148570.18208,
"quote_volume": 1142.865,
"price_change_percent_24h": 1.57,
"highest_price_24h": 1019.37,
"lowest_price_24h": 976.109,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARTH",
"last_price": 6.03233829,
"lowest_ask": 6.9,
"highest_bid": 6.0,
"base_volume": 773348.784947145,
"quote_volume": 128200.5,
"price_change_percent_24h": 1.75,
"highest_price_24h": 6.8998938,
"lowest_price_24h": 6.0020137,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CBC",
"last_price": 80.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 80.0,
"quote_volume": 1.0,
"price_change_percent_24h": 0.0,
"highest_price_24h": 80.0,
"lowest_price_24h": 80.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GMT",
"last_price": 1.2916,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 273188.356728,
"quote_volume": 211511.58,
"price_change_percent_24h": 0.79,
"highest_price_24h": 1.9,
"lowest_price_24h": 1.1896,
"website_url": "N/A"
},
{
"trading_pairs": "INR_S",
"last_price": 5.0719,
"lowest_ask": 6.052,
"highest_bid": 3.752,
"base_volume": 227663.643275,
"quote_volume": 44887.25,
"price_change_percent_24h": -0.08,
"highest_price_24h": 5.0329,
"lowest_price_24h": 4.6955,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MCOIN",
"last_price": 3.02,
"lowest_ask": 2.99,
"highest_bid": 2.6,
"base_volume": 9236.4284,
"quote_volume": 3058.42,
"price_change_percent_24h": 4.5,
"highest_price_24h": 3.04,
"lowest_price_24h": 2.89,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRX",
"last_price": 33.463,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1786752.300569,
"quote_volume": 53394.863,
"price_change_percent_24h": -0.69,
"highest_price_24h": 33.953,
"lowest_price_24h": 33.306,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SHIB",
"last_price": 0.00062999,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2489300.1884714,
"quote_volume": 3951332860.0,
"price_change_percent_24h": 0.09,
"highest_price_24h": 0.00063849,
"lowest_price_24h": 0.00060702,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POL",
"last_price": 9.692,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 626701.758536,
"quote_volume": 64661.758,
"price_change_percent_24h": -1.45,
"highest_price_24h": 9.929,
"lowest_price_24h": 9.5,
"website_url": "N/A"
},
{
"trading_pairs": "INR_XRP",
"last_price": 139.5989,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7002666.116964,
"quote_volume": 50162.76,
"price_change_percent_24h": -0.55,
"highest_price_24h": 141.4771,
"lowest_price_24h": 136.8351,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGE",
"last_price": 10.7974,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3641426.173272,
"quote_volume": 337250.28,
"price_change_percent_24h": 1.33,
"highest_price_24h": 10.8283,
"lowest_price_24h": 10.3368,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ETH",
"last_price": 221400.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 14206294.836,
"quote_volume": 64.16574,
"price_change_percent_24h": -0.9,
"highest_price_24h": 223692.1,
"lowest_price_24h": 218321.6,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BTC",
"last_price": 7824769.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 36723323.242335,
"quote_volume": 4.693215,
"price_change_percent_24h": -0.12,
"highest_price_24h": 7850000.0,
"lowest_price_24h": 7676000.0,
"website_url": "N/A"
}
]
}