{"status":"1","message":"success","data":[{"trade_id":39352798,"price":9740288.53,"type":"SELL","timestamp":1752045884,"base_volume":340.91009855,"quote_volume":3.5e-05},{"trade_id":39352795,"price":9740288.53,"type":"SELL","timestamp":1752045884,"base_volume":107.14317383,"quote_volume":1.1e-05},{"trade_id":39352791,"price":9740288.63,"type":"SELL","timestamp":1752045884,"base_volume":194.8057726,"quote_volume":2e-05},{"trade_id":39352786,"price":9625097.56,"type":"BUY","timestamp":1752045884,"base_volume":192.5019512,"quote_volume":2e-05},{"trade_id":39352784,"price":9740288.65,"type":"SELL","timestamp":1752045884,"base_volume":194.805773,"quote_volume":2e-05},{"trade_id":39352779,"price":9740288.66,"type":"SELL","timestamp":1752045884,"base_volume":194.8057732,"quote_volume":2e-05},{"trade_id":39352774,"price":9740288.66,"type":"SELL","timestamp":1752045884,"base_volume":243.5072165,"quote_volume":2.5e-05},{"trade_id":39352766,"price":9740288.67,"type":"SELL","timestamp":1752045884,"base_volume":194.8057734,"quote_volume":2e-05},{"trade_id":39352765,"price":9740288.68,"type":"SELL","timestamp":1752045884,"base_volume":262.98779436,"quote_volume":2.7e-05},{"trade_id":39352760,"price":9740288.7,"type":"SELL","timestamp":1752045884,"base_volume":496.7547237,"quote_volume":5.1e-05}]}