{"status":"1","message":"success","data":[{"trade_id":62376046,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":194.588488,"quote_volume":3.1e-05},{"trade_id":62376042,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":985.496536,"quote_volume":0.000157},{"trade_id":62376041,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":621.427752,"quote_volume":9.9e-05},{"trade_id":62376039,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":94.15572,"quote_volume":1.5e-05},{"trade_id":62376036,"price":6249258.0,"type":"BUY","timestamp":1781034884,"base_volume":187.47774,"quote_volume":3e-05},{"trade_id":62376035,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":2096.534032,"quote_volume":0.000334},{"trade_id":62376034,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":94.15572,"quote_volume":1.5e-05},{"trade_id":62376033,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":696.752328,"quote_volume":0.000111},{"trade_id":62376016,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":991.773584,"quote_volume":0.000158},{"trade_id":62376009,"price":6277048.0,"type":"SELL","timestamp":1781034884,"base_volume":998.050632,"quote_volume":0.000159}]}