{"status":"1","message":"success","data":[{"trade_id":64738216,"price":6216993.7,"type":"SELL","timestamp":1786926808,"base_volume":192.7268047,"quote_volume":3.1e-05},{"trade_id":64738215,"price":6216993.7,"type":"SELL","timestamp":1786926808,"base_volume":192.7268047,"quote_volume":3.1e-05},{"trade_id":64738214,"price":6216993.7,"type":"SELL","timestamp":1786926808,"base_volume":988.5019983,"quote_volume":0.000159},{"trade_id":64738213,"price":6205000.0,"type":"SELL","timestamp":1786926808,"base_volume":2419.95,"quote_volume":0.00039},{"trade_id":64738211,"price":6216993.9,"type":"SELL","timestamp":1786926808,"base_volume":242.4627621,"quote_volume":3.9e-05},{"trade_id":64738208,"price":6216994.1,"type":"SELL","timestamp":1786926808,"base_volume":192.7268171,"quote_volume":3.1e-05},{"trade_id":64738207,"price":6216994.1,"type":"SELL","timestamp":1786926808,"base_volume":99.4719056,"quote_volume":1.6e-05},{"trade_id":64738205,"price":6216994.2,"type":"SELL","timestamp":1786926808,"base_volume":192.7268202,"quote_volume":3.1e-05},{"trade_id":64738204,"price":6216994.2,"type":"SELL","timestamp":1786926808,"base_volume":192.7268202,"quote_volume":3.1e-05},{"trade_id":64738201,"price":6216994.4,"type":"SELL","timestamp":1786926808,"base_volume":14323.9550976,"quote_volume":0.002304}]}