HTTP 200 OK
Allow: GET, OPTIONS
Content-Type: application/json
Vary: Accept
{
"status": "1",
"data": [
{
"trading_pairs": "INR_RIS",
"last_price": 0.08,
"lowest_ask": 0.11,
"highest_bid": 0.08,
"base_volume": 382.72,
"quote_volume": 4784.0,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.08,
"lowest_price_24h": 0.08,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VIRTUAL",
"last_price": 72.871,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 104701.6139067,
"quote_volume": 1436.8077,
"price_change_percent_24h": -1.59,
"highest_price_24h": 76.842,
"lowest_price_24h": 72.45,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.001049,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 626627.2943194,
"quote_volume": 597356810.6,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.0012856,
"lowest_price_24h": 0.0008209,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.0010486,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1417.4392827,
"quote_volume": 1351744.5,
"price_change_percent_24h": 10.12,
"highest_price_24h": 0.0010491,
"lowest_price_24h": 0.0009526,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ENA",
"last_price": 9.795,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 302822.86647,
"quote_volume": 30916.066,
"price_change_percent_24h": -2.14,
"highest_price_24h": 10.171,
"lowest_price_24h": 9.731,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CGPT",
"last_price": 2.4736,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 64803.6053184,
"quote_volume": 26198.094,
"price_change_percent_24h": -4.42,
"highest_price_24h": 2.5881,
"lowest_price_24h": 2.4591,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1819967.432778,
"quote_volume": 27602.867,
"price_change_percent_24h": -1.88,
"highest_price_24h": 18.532,
"lowest_price_24h": 17.5,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 17868780.763772797,
"quote_volume": 271010.112594,
"price_change_percent_24h": 9.17,
"highest_price_24h": 85.0,
"lowest_price_24h": 59.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AIXBT",
"last_price": 2.8353,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 103177.162413,
"quote_volume": 36390.21,
"price_change_percent_24h": -1.31,
"highest_price_24h": 2.9953,
"lowest_price_24h": 2.7915,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 215.67,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 830710.179117,
"quote_volume": 3851.7651,
"price_change_percent_24h": -1.56,
"highest_price_24h": 9.7242,
"lowest_price_24h": 9.3106,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 213.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7308841.53,
"quote_volume": 34313.81,
"price_change_percent_24h": -6.23,
"highest_price_24h": 233.55,
"lowest_price_24h": 212.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ELIZAOS",
"last_price": 0.09821,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 183319.27705,
"quote_volume": 1866605.0,
"price_change_percent_24h": 2.49,
"highest_price_24h": 0.109,
"lowest_price_24h": 0.09104,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRUMP",
"last_price": 207.52,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 296168.227584,
"quote_volume": 1427.1792,
"price_change_percent_24h": -1.46,
"highest_price_24h": 212.0,
"lowest_price_24h": 202.75,
"website_url": "N/A"
},
{
"trading_pairs": "INR_USUAL",
"last_price": 1.3778,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3746.2375111,
"quote_volume": 2718.9995,
"price_change_percent_24h": 0.58,
"highest_price_24h": 1.3778,
"lowest_price_24h": 1.3252,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MYRO",
"last_price": 0.31,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 26805.7062,
"quote_volume": 86470.02,
"price_change_percent_24h": 5.26,
"highest_price_24h": 0.3147,
"lowest_price_24h": 0.2854,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KAS",
"last_price": 3.3169,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 371189.104636,
"quote_volume": 111908.44,
"price_change_percent_24h": -0.42,
"highest_price_24h": 3.4354,
"lowest_price_24h": 3.2769,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POPCAT",
"last_price": 5.49,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 202198.05054,
"quote_volume": 36830.246,
"price_change_percent_24h": 1.36,
"highest_price_24h": 5.5215,
"lowest_price_24h": 5.2603,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRETT",
"last_price": 0.71854,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 298233.7777788,
"quote_volume": 415055.22,
"price_change_percent_24h": -1.24,
"highest_price_24h": 0.75997,
"lowest_price_24h": 0.69,
"website_url": "N/A"
},
{
"trading_pairs": "INR_HMSTR",
"last_price": 0.01431,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 232871.12334,
"quote_volume": 16273314.0,
"price_change_percent_24h": 0.63,
"highest_price_24h": 0.02015,
"lowest_price_24h": 0.01298,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGS",
"last_price": 0.0050553,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 162525.8324376,
"quote_volume": 32149592.0,
"price_change_percent_24h": 1.55,
"highest_price_24h": 0.00515,
"lowest_price_24h": 0.0048196,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PIXEL",
"last_price": 0.6688,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 20681.4381664,
"quote_volume": 30923.203,
"price_change_percent_24h": -6.68,
"highest_price_24h": 0.7144,
"lowest_price_24h": 0.6584,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ALGO",
"last_price": 11.165,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 140467.300435,
"quote_volume": 12581.039,
"price_change_percent_24h": -0.84,
"highest_price_24h": 11.44,
"lowest_price_24h": 10.928,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUNDOG",
"last_price": 0.678,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 110928.86142,
"quote_volume": 163611.89,
"price_change_percent_24h": -11.9,
"highest_price_24h": 0.748,
"lowest_price_24h": 0.64,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VRA",
"last_price": 0.0018401,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 14458.6943159,
"quote_volume": 7857559.0,
"price_change_percent_24h": 2.8,
"highest_price_24h": 0.0018401,
"lowest_price_24h": 0.00179,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FET",
"last_price": 20.57,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 5975.585,
"quote_volume": 290.5,
"price_change_percent_24h": -4.59,
"highest_price_24h": 21.56,
"lowest_price_24h": 20.57,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KCOIN",
"last_price": 0.2,
"lowest_ask": 0.2,
"highest_bid": 0.1,
"base_volume": 106.76,
"quote_volume": 533.8,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.2,
"lowest_price_24h": 0.2,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TIA",
"last_price": 42.426,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 130778.675325,
"quote_volume": 3082.5125,
"price_change_percent_24h": 2.46,
"highest_price_24h": 43.319,
"lowest_price_24h": 39.925,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ORDI",
"last_price": 404.66,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 54566.9320842,
"quote_volume": 134.84637,
"price_change_percent_24h": 0.11,
"highest_price_24h": 405.56,
"lowest_price_24h": 387.01,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RAY",
"last_price": 75.501,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 19318.14792612,
"quote_volume": 255.86612,
"price_change_percent_24h": 0.99,
"highest_price_24h": 78.217,
"lowest_price_24h": 72.344,
"website_url": "N/A"
},
{
"trading_pairs": "INR_APT",
"last_price": 92.989,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 114805.6328328,
"quote_volume": 1234.6152,
"price_change_percent_24h": -4.81,
"highest_price_24h": 101.631,
"lowest_price_24h": 92.6,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WLD",
"last_price": 28.177,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 494962.8174,
"quote_volume": 17566.2,
"price_change_percent_24h": -4.43,
"highest_price_24h": 30.8,
"lowest_price_24h": 27.941,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MEME",
"last_price": 0.04976,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 15864.9295472,
"quote_volume": 318828.97,
"price_change_percent_24h": -3.75,
"highest_price_24h": 0.05248,
"lowest_price_24h": 0.04948,
"website_url": "N/A"
},
{
"trading_pairs": "INR_INJ",
"last_price": 507.37,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 229784.4025892,
"quote_volume": 452.89316,
"price_change_percent_24h": 0.57,
"highest_price_24h": 526.58,
"lowest_price_24h": 500.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PYTH",
"last_price": 4.04718,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 50244.4648383,
"quote_volume": 12414.685,
"price_change_percent_24h": -3.74,
"highest_price_24h": 4.24251,
"lowest_price_24h": 4.00526,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JUP",
"last_price": 19.932,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 65441.9821704,
"quote_volume": 3283.2622,
"price_change_percent_24h": -3.01,
"highest_price_24h": 20.883,
"lowest_price_24h": 19.383,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ICP",
"last_price": 251.29,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1083123.72766,
"quote_volume": 4310.254,
"price_change_percent_24h": -3.57,
"highest_price_24h": 262.99,
"lowest_price_24h": 247.13,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUI",
"last_price": 103.071,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1850137.746159,
"quote_volume": 17950.129,
"price_change_percent_24h": -3.33,
"highest_price_24h": 107.658,
"lowest_price_24h": 101.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SEI",
"last_price": 6.1161,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 149324.092212,
"quote_volume": 24414.92,
"price_change_percent_24h": -2.17,
"highest_price_24h": 6.2698,
"lowest_price_24h": 5.882,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WIF",
"last_price": 18.432,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 150392.7447552,
"quote_volume": 8159.3286,
"price_change_percent_24h": -4.23,
"highest_price_24h": 19.348,
"lowest_price_24h": 18.432,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ RNDR",
"last_price": 907.48,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 27414.13410344,
"quote_volume": 30.209078,
"price_change_percent_24h": -0.15,
"highest_price_24h": 629.9,
"lowest_price_24h": 628.95,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RENDER",
"last_price": 459.41,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1526799.243074,
"quote_volume": 3323.3914,
"price_change_percent_24h": 1.15,
"highest_price_24h": 200.8,
"lowest_price_24h": 189.83,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JASMY",
"last_price": 0.55608,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 15073.8218232,
"quote_volume": 27107.29,
"price_change_percent_24h": 1.22,
"highest_price_24h": 0.56255,
"lowest_price_24h": 0.54202,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ONDO",
"last_price": 43.7984,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2058819.4318368,
"quote_volume": 47006.727,
"price_change_percent_24h": 2.11,
"highest_price_24h": 44.8706,
"lowest_price_24h": 41.8562,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRISE",
"last_price": 2.22e-06,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 140633.06616,
"quote_volume": 63348228000.0,
"price_change_percent_24h": -1.3,
"highest_price_24h": 2.35e-06,
"lowest_price_24h": 2.22e-06,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRB",
"last_price": 1690.01,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 8897.76575919,
"quote_volume": 5.264919,
"price_change_percent_24h": -0.95,
"highest_price_24h": 1779.11,
"lowest_price_24h": 1690.01,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARB",
"last_price": 10.541,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 488744.74387,
"quote_volume": 46366.07,
"price_change_percent_24h": -3.36,
"highest_price_24h": 10.955,
"lowest_price_24h": 10.255,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GALA",
"last_price": 0.3208,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 236210.0124,
"quote_volume": 736315.5,
"price_change_percent_24h": -2.2,
"highest_price_24h": 0.3289,
"lowest_price_24h": 0.3101,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AVAX",
"last_price": 918.01,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 488769.63823,
"quote_volume": 532.423,
"price_change_percent_24h": -1.72,
"highest_price_24h": 935.78,
"lowest_price_24h": 896.16,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ADA",
"last_price": 24.038,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 968682.194214,
"quote_volume": 40297.953,
"price_change_percent_24h": -2.37,
"highest_price_24h": 24.689,
"lowest_price_24h": 23.802,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FLOKI",
"last_price": 0.002907,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 661176.870768,
"quote_volume": 227443024.0,
"price_change_percent_24h": -2.59,
"highest_price_24h": 0.003017,
"lowest_price_24h": 0.002843,
"website_url": "N/A"
},
{
"trading_pairs": "INR_NEAR",
"last_price": 232.811,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3721675.671264,
"quote_volume": 15985.824,
"price_change_percent_24h": -1.49,
"highest_price_24h": 253.568,
"lowest_price_24h": 230.314,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BOME",
"last_price": 0.05326,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 33114.96423,
"quote_volume": 621760.5,
"price_change_percent_24h": -1.51,
"highest_price_24h": 0.05426,
"lowest_price_24h": 0.05145,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BONK",
"last_price": 0.00060674,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 475990.1147124,
"quote_volume": 784504260.0,
"price_change_percent_24h": -1.05,
"highest_price_24h": 0.00061092,
"lowest_price_24h": 0.00059,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PEPE",
"last_price": 0.00035362,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 723214.889586,
"quote_volume": 2045175300.0,
"price_change_percent_24h": -3.01,
"highest_price_24h": 0.00036414,
"lowest_price_24h": 0.00035078,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SOL",
"last_price": 8462.79,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7309214.400915,
"quote_volume": 863.6885,
"price_change_percent_24h": -0.76,
"highest_price_24h": 8639.79,
"lowest_price_24h": 8350.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOT",
"last_price": 124.194,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 592505.0084268,
"quote_volume": 4770.8022,
"price_change_percent_24h": -3.2,
"highest_price_24h": 128.3,
"lowest_price_24h": 122.031,
"website_url": "N/A"
},
{
"trading_pairs": "INR_LINK",
"last_price": 943.727,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 500857.87942729,
"quote_volume": 530.72327,
"price_change_percent_24h": -1.66,
"highest_price_24h": 970.41,
"lowest_price_24h": 925.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARTH",
"last_price": 4.96089167,
"lowest_ask": 5.29,
"highest_bid": 4.75,
"base_volume": 580343.2644201122,
"quote_volume": 116983.66,
"price_change_percent_24h": 3.46,
"highest_price_24h": 5.2898107,
"lowest_price_24h": 4.7518005,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CBC",
"last_price": 80.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 80.0,
"quote_volume": 1.0,
"price_change_percent_24h": 0.0,
"highest_price_24h": 80.0,
"lowest_price_24h": 80.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GMT",
"last_price": 1.2112,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 357854.73264,
"quote_volume": 295454.7,
"price_change_percent_24h": -1.09,
"highest_price_24h": 1.2391,
"lowest_price_24h": 1.1366,
"website_url": "N/A"
},
{
"trading_pairs": "INR_S",
"last_price": 6.6315,
"lowest_ask": 6.6815,
"highest_bid": 4.3815,
"base_volume": 313204.630908,
"quote_volume": 47229.832,
"price_change_percent_24h": 45.89,
"highest_price_24h": 6.8585,
"lowest_price_24h": 4.4003,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MCOIN",
"last_price": 2.22,
"lowest_ask": 2.7,
"highest_bid": 2.22,
"base_volume": 11841.7242,
"quote_volume": 5334.11,
"price_change_percent_24h": -9.39,
"highest_price_24h": 2.72,
"lowest_price_24h": 2.18,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRX",
"last_price": 35.966,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2331985.44726,
"quote_volume": 64838.61,
"price_change_percent_24h": 0.11,
"highest_price_24h": 36.591,
"lowest_price_24h": 35.825,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SHIB",
"last_price": 0.00055376,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2036040.5243872,
"quote_volume": 3676756220.0,
"price_change_percent_24h": -1.53,
"highest_price_24h": 0.00056579,
"lowest_price_24h": 0.000549,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POL",
"last_price": 8.945,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 395156.109,
"quote_volume": 44176.2,
"price_change_percent_24h": -1.82,
"highest_price_24h": 9.164,
"lowest_price_24h": 8.802,
"website_url": "N/A"
},
{
"trading_pairs": "INR_XRP",
"last_price": 133.5521,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 5360658.6931722,
"quote_volume": 40139.082,
"price_change_percent_24h": -1.07,
"highest_price_24h": 136.6312,
"lowest_price_24h": 132.6099,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGE",
"last_price": 10.1911,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1885143.461429,
"quote_volume": 184979.39,
"price_change_percent_24h": -1.12,
"highest_price_24h": 10.3,
"lowest_price_24h": 10.0001,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ETH",
"last_price": 209157.7,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 8858099.4542215,
"quote_volume": 42.351295,
"price_change_percent_24h": -1.3,
"highest_price_24h": 212080.8,
"lowest_price_24h": 205436.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BTC",
"last_price": 7665000.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 19455226.35,
"quote_volume": 2.53819,
"price_change_percent_24h": 0.23,
"highest_price_24h": 7715000.0,
"lowest_price_24h": 7539651.0,
"website_url": "N/A"
}
]
}