HTTP 200 OK
Allow: GET, OPTIONS
Content-Type: application/json
Vary: Accept
{
"status": "1",
"data": [
{
"trading_pairs": "INR_RIS",
"last_price": 0.17,
"lowest_ask": 0.2,
"highest_bid": 0.17,
"base_volume": 2517.46353,
"quote_volume": 14808.609,
"price_change_percent_24h": -15.0,
"highest_price_24h": 0.23,
"lowest_price_24h": 0.17,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VIRTUAL",
"last_price": 66.5,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 234613.81545,
"quote_volume": 3528.0273,
"price_change_percent_24h": -3.61,
"highest_price_24h": 73.61,
"lowest_price_24h": 66.267,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.001049,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 626627.2943194,
"quote_volume": 597356810.6,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.0012856,
"lowest_price_24h": 0.0008209,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CAT",
"last_price": 0.0010486,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1417.4392827,
"quote_volume": 1351744.5,
"price_change_percent_24h": 10.12,
"highest_price_24h": 0.0010491,
"lowest_price_24h": 0.0009526,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ENA",
"last_price": 10.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 341549.0,
"quote_volume": 34154.9,
"price_change_percent_24h": -6.06,
"highest_price_24h": 10.809,
"lowest_price_24h": 9.933,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CGPT",
"last_price": 2.0228,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 125786.9724696,
"quote_volume": 62184.582,
"price_change_percent_24h": -1.58,
"highest_price_24h": 2.2156,
"lowest_price_24h": 2.0599,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 8699432.83902,
"quote_volume": 131941.53,
"price_change_percent_24h": -3.74,
"highest_price_24h": 16.0,
"lowest_price_24h": 14.627,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ FARTCOIN",
"last_price": 65.934,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 17868780.763772797,
"quote_volume": 271010.112594,
"price_change_percent_24h": 9.17,
"highest_price_24h": 85.0,
"lowest_price_24h": 59.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AIXBT",
"last_price": 2.4381,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 99860.8042593,
"quote_volume": 40958.453,
"price_change_percent_24h": -0.12,
"highest_price_24h": 2.6,
"lowest_price_24h": 2.4075,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 215.67,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 68454736.35,
"quote_volume": 317405.0,
"price_change_percent_24h": -5.91,
"highest_price_24h": 13.436,
"lowest_price_24h": 10.9622,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MELANIA",
"last_price": 213.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 7308841.53,
"quote_volume": 34313.81,
"price_change_percent_24h": -6.23,
"highest_price_24h": 233.55,
"lowest_price_24h": 212.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AI16Z",
"last_price": 5.9235,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 299.551395,
"quote_volume": 50.57,
"price_change_percent_24h": 0.0,
"highest_price_24h": 5.9235,
"lowest_price_24h": 5.9235,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRUMP",
"last_price": 369.98,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 13868580.42648,
"quote_volume": 37484.676,
"price_change_percent_24h": 5.98,
"highest_price_24h": 415.62,
"lowest_price_24h": 337.92,
"website_url": "N/A"
},
{
"trading_pairs": "INR_USUAL",
"last_price": 1.3189,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 16393.0077267,
"quote_volume": 12429.303,
"price_change_percent_24h": -5.08,
"highest_price_24h": 1.4148,
"lowest_price_24h": 1.3189,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MYRO",
"last_price": 0.3147,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 44006.068206,
"quote_volume": 139834.98,
"price_change_percent_24h": -0.69,
"highest_price_24h": 0.3169,
"lowest_price_24h": 0.3,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KAS",
"last_price": 2.8162,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 405140.559664,
"quote_volume": 143860.72,
"price_change_percent_24h": -0.29,
"highest_price_24h": 2.9694,
"lowest_price_24h": 2.8006,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POPCAT",
"last_price": 4.9,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 240524.0607,
"quote_volume": 49086.543,
"price_change_percent_24h": -2.87,
"highest_price_24h": 5.383,
"lowest_price_24h": 4.8908,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRETT",
"last_price": 0.7041,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 202399.38903,
"quote_volume": 287458.3,
"price_change_percent_24h": -3.22,
"highest_price_24h": 0.7566,
"lowest_price_24h": 0.6887,
"website_url": "N/A"
},
{
"trading_pairs": "INR_HMSTR",
"last_price": 0.01543,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 45803.680346,
"quote_volume": 2968482.2,
"price_change_percent_24h": -0.9,
"highest_price_24h": 0.01577,
"lowest_price_24h": 0.01492,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGS",
"last_price": 0.00284,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 111401.41968,
"quote_volume": 39225852.0,
"price_change_percent_24h": -2.52,
"highest_price_24h": 0.0030296,
"lowest_price_24h": 0.0028297,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PIXEL",
"last_price": 1.1692,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 4487216.32456,
"quote_volume": 3837851.8,
"price_change_percent_24h": -17.37,
"highest_price_24h": 1.5385,
"lowest_price_24h": 1.1176,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ALGO",
"last_price": 8.701,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 28840.1188152,
"quote_volume": 3314.5752,
"price_change_percent_24h": 2.52,
"highest_price_24h": 8.99,
"lowest_price_24h": 8.487,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUNDOG",
"last_price": 0.76,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2434949.18,
"quote_volume": 3203880.5,
"price_change_percent_24h": 21.23,
"highest_price_24h": 1.0,
"lowest_price_24h": 0.589,
"website_url": "N/A"
},
{
"trading_pairs": "INR_VRA",
"last_price": 0.0018609,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 5646.6516894,
"quote_volume": 3034366.0,
"price_change_percent_24h": -5.02,
"highest_price_24h": 0.0019594,
"lowest_price_24h": 0.0018609,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FET",
"last_price": 16.95,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 74254.56,
"quote_volume": 4380.8,
"price_change_percent_24h": -3.25,
"highest_price_24h": 17.54,
"lowest_price_24h": 16.16,
"website_url": "N/A"
},
{
"trading_pairs": "INR_KCOIN",
"last_price": 0.4,
"lowest_ask": 0.4,
"highest_bid": 0.12,
"base_volume": 248.748,
"quote_volume": 621.87,
"price_change_percent_24h": 0.0,
"highest_price_24h": 0.4,
"lowest_price_24h": 0.4,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TIA",
"last_price": 31.806,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 223533.52218,
"quote_volume": 7028.03,
"price_change_percent_24h": 0.98,
"highest_price_24h": 34.312,
"lowest_price_24h": 31.806,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ORDI",
"last_price": 238.61,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 34925.608171,
"quote_volume": 146.3711,
"price_change_percent_24h": -4.37,
"highest_price_24h": 254.28,
"lowest_price_24h": 233.04,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RAY",
"last_price": 57.775,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 58491.7994035,
"quote_volume": 1012.40674,
"price_change_percent_24h": -1.25,
"highest_price_24h": 58.952,
"lowest_price_24h": 55.419,
"website_url": "N/A"
},
{
"trading_pairs": "INR_APT",
"last_price": 86.245,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 117089.4461875,
"quote_volume": 1357.6375,
"price_change_percent_24h": 0.9,
"highest_price_24h": 91.804,
"lowest_price_24h": 85.648,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WLD",
"last_price": 33.4,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 147060.51062,
"quote_volume": 4403.0093,
"price_change_percent_24h": -3.19,
"highest_price_24h": 35.308,
"lowest_price_24h": 33.026,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MEME",
"last_price": 0.05496,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 56051.758416,
"quote_volume": 1019864.6,
"price_change_percent_24h": -4.02,
"highest_price_24h": 0.05833,
"lowest_price_24h": 0.05496,
"website_url": "N/A"
},
{
"trading_pairs": "INR_INJ",
"last_price": 283.91,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 209091.2402865,
"quote_volume": 736.47015,
"price_change_percent_24h": -3.09,
"highest_price_24h": 301.16,
"lowest_price_24h": 283.87,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PYTH",
"last_price": 4.47883,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 62941.79970057,
"quote_volume": 14053.179,
"price_change_percent_24h": -2.42,
"highest_price_24h": 4.65302,
"lowest_price_24h": 4.44154,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JUP",
"last_price": 14.816,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 71018.56992,
"quote_volume": 4793.37,
"price_change_percent_24h": -4.12,
"highest_price_24h": 16.164,
"lowest_price_24h": 14.816,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ICP",
"last_price": 243.07,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 687329.76821,
"quote_volume": 2827.703,
"price_change_percent_24h": 0.91,
"highest_price_24h": 251.12,
"lowest_price_24h": 242.89,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SUI",
"last_price": 91.249,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1773794.147197,
"quote_volume": 19439.053,
"price_change_percent_24h": -3.58,
"highest_price_24h": 98.0,
"lowest_price_24h": 91.257,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SEI",
"last_price": 6.211,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 158229.740397,
"quote_volume": 25475.727,
"price_change_percent_24h": -0.64,
"highest_price_24h": 6.415,
"lowest_price_24h": 6.073,
"website_url": "N/A"
},
{
"trading_pairs": "INR_WIF",
"last_price": 15.453,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 846615.908124,
"quote_volume": 54786.508,
"price_change_percent_24h": -3.19,
"highest_price_24h": 16.975,
"lowest_price_24h": 15.181,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ RNDR",
"last_price": 907.48,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 27414.13410344,
"quote_volume": 30.209078,
"price_change_percent_24h": -0.15,
"highest_price_24h": 629.9,
"lowest_price_24h": 628.95,
"website_url": "N/A"
},
{
"trading_pairs": "INR_RENDER",
"last_price": 459.41,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 6515240.98337,
"quote_volume": 14181.757,
"price_change_percent_24h": -2.1,
"highest_price_24h": 180.0,
"lowest_price_24h": 161.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_JASMY",
"last_price": 0.53593,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 94485.1610683,
"quote_volume": 176301.31,
"price_change_percent_24h": -0.15,
"highest_price_24h": 0.55792,
"lowest_price_24h": 0.52564,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ONDO",
"last_price": 24.2546,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 771217.2585132,
"quote_volume": 31796.742,
"price_change_percent_24h": -3.56,
"highest_price_24h": 25.9875,
"lowest_price_24h": 24.11,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BRISE",
"last_price": 2.05e-06,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 305971.56715,
"quote_volume": 149254423000.0,
"price_change_percent_24h": -3.38,
"highest_price_24h": 2.18e-06,
"lowest_price_24h": 2e-06,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRB",
"last_price": 1469.52,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 104666.2240104,
"quote_volume": 71.22477,
"price_change_percent_24h": -2.54,
"highest_price_24h": 1536.51,
"lowest_price_24h": 1469.52,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARB",
"last_price": 9.394,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 390397.796558,
"quote_volume": 41558.207,
"price_change_percent_24h": -4.05,
"highest_price_24h": 10.038,
"lowest_price_24h": 9.334,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GALA",
"last_price": 0.3202,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 818974.5794,
"quote_volume": 2557697.0,
"price_change_percent_24h": -2.9,
"highest_price_24h": 0.3384,
"lowest_price_24h": 0.3178,
"website_url": "N/A"
},
{
"trading_pairs": "INR_AVAX",
"last_price": 898.69,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 579648.2469167,
"quote_volume": 644.99243,
"price_change_percent_24h": -2.71,
"highest_price_24h": 955.0,
"lowest_price_24h": 889.49,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ADA",
"last_price": 24.462,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2900086.2945,
"quote_volume": 118554.75,
"price_change_percent_24h": -4.36,
"highest_price_24h": 26.186,
"lowest_price_24h": 24.302,
"website_url": "N/A"
},
{
"trading_pairs": "INR_FLOKI",
"last_price": 0.00276,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 282026.33856,
"quote_volume": 102183456.0,
"price_change_percent_24h": -2.61,
"highest_price_24h": 0.002954,
"lowest_price_24h": 0.00274,
"website_url": "N/A"
},
{
"trading_pairs": "INR_NEAR",
"last_price": 123.54,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 390417.581496,
"quote_volume": 3160.2524,
"price_change_percent_24h": -1.03,
"highest_price_24h": 128.964,
"lowest_price_24h": 121.775,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BOME",
"last_price": 0.04083,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 143519.12403,
"quote_volume": 3515041.0,
"price_change_percent_24h": -3.47,
"highest_price_24h": 0.04626,
"lowest_price_24h": 0.04095,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BONK",
"last_price": 0.00056549,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 674774.8783104,
"quote_volume": 1193256960.0,
"price_change_percent_24h": -3.89,
"highest_price_24h": 0.00061934,
"lowest_price_24h": 0.0005601,
"website_url": "N/A"
},
{
"trading_pairs": "INR_PEPE",
"last_price": 0.00031365,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 2726097.663105,
"quote_volume": 8691527700.0,
"price_change_percent_24h": -3.07,
"highest_price_24h": 0.00034362,
"lowest_price_24h": 0.00031206,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SOL",
"last_price": 8171.28,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 13020595.57188,
"quote_volume": 1593.4585,
"price_change_percent_24h": -2.28,
"highest_price_24h": 8650.0,
"lowest_price_24h": 8109.5,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOT",
"last_price": 134.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1082956.5904,
"quote_volume": 8081.7656,
"price_change_percent_24h": -4.57,
"highest_price_24h": 144.845,
"lowest_price_24h": 133.648,
"website_url": "N/A"
},
{
"trading_pairs": "INR_LINK",
"last_price": 840.658,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 558923.7449068,
"quote_volume": 664.8646,
"price_change_percent_24h": -1.53,
"highest_price_24h": 899.999,
"lowest_price_24h": 834.604,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ARTH",
"last_price": 4.15939789,
"lowest_ask": 4.5,
"highest_bid": 2.11,
"base_volume": 500848.905646882,
"quote_volume": 120413.8,
"price_change_percent_24h": 6.84,
"highest_price_24h": 4.3977523,
"lowest_price_24h": 3.25,
"website_url": "N/A"
},
{
"trading_pairs": "INR_CBC",
"last_price": 80.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 80.0,
"quote_volume": 1.0,
"price_change_percent_24h": 0.0,
"highest_price_24h": 80.0,
"lowest_price_24h": 80.0,
"website_url": "N/A"
},
{
"trading_pairs": "INR_GMT",
"last_price": 1.0201,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 38838.9650484,
"quote_volume": 38073.684,
"price_change_percent_24h": -1.26,
"highest_price_24h": 1.072,
"lowest_price_24h": 1.0201,
"website_url": "N/A"
},
{
"trading_pairs": "INR_S",
"last_price": 3.828,
"lowest_ask": 10.915,
"highest_bid": 8.615,
"base_volume": 106868.699124,
"quote_volume": 27917.633,
"price_change_percent_24h": -4.23,
"highest_price_24h": 4.157,
"lowest_price_24h": 3.825,
"website_url": "N/A"
},
{
"trading_pairs": "INR_MCOIN",
"last_price": 3.5,
"lowest_ask": 3.97,
"highest_bid": 3.5,
"base_volume": 32181.38,
"quote_volume": 9194.68,
"price_change_percent_24h": -11.84,
"highest_price_24h": 4.0,
"lowest_price_24h": 3.5,
"website_url": "N/A"
},
{
"trading_pairs": "INR_TRX",
"last_price": 27.488,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 1282806.13568,
"quote_volume": 46667.86,
"price_change_percent_24h": 1.18,
"highest_price_24h": 27.651,
"lowest_price_24h": 26.733,
"website_url": "N/A"
},
{
"trading_pairs": "INR_SHIB",
"last_price": 0.00055144,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 3014353.621784,
"quote_volume": 5466331100.0,
"price_change_percent_24h": -2.4,
"highest_price_24h": 0.0005858,
"lowest_price_24h": 0.00054616,
"website_url": "N/A"
},
{
"trading_pairs": "INR_POL",
"last_price": 8.988,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 688107.97776,
"quote_volume": 76558.52,
"price_change_percent_24h": -2.95,
"highest_price_24h": 9.33,
"lowest_price_24h": 8.874,
"website_url": "N/A"
},
{
"trading_pairs": "INR_XRP",
"last_price": 130.6672,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 6524850.2986,
"quote_volume": 49934.875,
"price_change_percent_24h": -1.51,
"highest_price_24h": 135.0,
"lowest_price_24h": 128.3,
"website_url": "N/A"
},
{
"trading_pairs": "INR_DOGE",
"last_price": 8.8491,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 6936921.87357,
"quote_volume": 783912.7,
"price_change_percent_24h": -2.75,
"highest_price_24h": 9.45,
"lowest_price_24h": 8.8002,
"website_url": "N/A"
},
{
"trading_pairs": "INR_ETH",
"last_price": 194399.8,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 17780385.019404,
"quote_volume": 91.46298,
"price_change_percent_24h": -1.35,
"highest_price_24h": 205973.7,
"lowest_price_24h": 188251.6,
"website_url": "N/A"
},
{
"trading_pairs": "INR_BTC",
"last_price": 6572939.0,
"lowest_ask": "",
"highest_bid": "",
"base_volume": 28903809.093905,
"quote_volume": 4.397395,
"price_change_percent_24h": -1.34,
"highest_price_24h": 6900000.0,
"lowest_price_24h": 6554123.0,
"website_url": "N/A"
}
]
}